stockNYSE: HOS • Today's Updates
Hornbeck Offshore Services Inc. (HOS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:helixesg.com
NYSE MarketTrading In Progress Wall Street: 10:15 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:15 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.72
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:15 AM ET
$7.47
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.25 (-3.24%)
Intraday (from open)$-0.25 (-3.24%)
Day's High & Low Range
Session Low
$7.42
Session High
$7.77
Low ($7.42)Last Recorded Trade Price ($7.47)High ($7.77)
Trading Activity & Liquidity
Shares Traded
1.97M
1,966,778 shares
Dollar Volume
$14.69M
Close × Volume traded
Session Turnover$14.69M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Hornbeck Offshore Services Inc. (HOS).
Oct 07, 2026
Started At (Open)
$7.72
Previous Close
$7.72
Session High
$7.77
Session Low
$7.42
Last Recorded Trade Price
$7.47
Gained / Lost ($)
$-0.25
Gained / Lost (%)
-3.24%
Day's Spread
$0.35