stockNYSE: HOS • 3 Months Updates
Hornbeck Offshore Services Inc. (HOS) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:helixesg.com
Price & Performance Trajectory
Hornbeck Offshore Services Inc.NYSE: HOS
Latest Close
$6.99
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOS session performance
✓ Latest Close USD
$6.99
Latest session close
$-2.14vs period start
Period Return % % GAIN
-23.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.13 / $6.26
Period range envelope
$4.87channel spread
Total Volume SHARES
141.51M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $6.99 | -1.55% | $7.13 | $6.96 | 2.08M |
| Oct 23, 2026 | $7.10 | +8.07% | $7.13 | $6.51 | 3.36M |
| Oct 22, 2026 | $6.57 | -1.94% | $6.69 | $6.26 | 3.12M |
| Oct 21, 2026 | $6.70 | +0.60% | $6.84 | $6.67 | 1.73M |
| Oct 20, 2026 | $6.66 | -2.49% | $6.96 | $6.59 | 1.94M |
| Oct 19, 2026 | $6.83 | -0.29% | $6.93 | $6.65 | 2.11M |
| Oct 16, 2026 | $6.85 | +1.93% | $6.97 | $6.74 | 2.54M |
| Oct 15, 2026 | $6.72 | -2.18% | $6.93 | $6.58 | 2.32M |
| Oct 14, 2026 | $6.87 | -5.37% | $7.34 | $6.81 | 3.12M |
| Oct 13, 2026 | $7.26 | -1.63% | $7.50 | $7.18 | 2.22M |
| Oct 12, 2026 | $7.38 | -1.20% | $7.59 | $7.32 | 2.07M |
| Oct 09, 2026 | $7.47 | -2.10% | $7.77 | $7.46 | 1.48M |
| Oct 08, 2026 | $7.63 | +2.14% | $7.69 | $7.50 | 2.28M |
| Oct 07, 2026 | $7.47 | -3.24% | $7.77 | $7.42 | 1.97M |
| Oct 06, 2026 | $7.72 | -1.66% | $7.88 | $7.60 | 1.76M |
Page 1 of 5