stockNYSE: HOS • 12 Months Updates
Hornbeck Offshore Services Inc. (HOS) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:helixesg.com
Price & Performance Trajectory
Hornbeck Offshore Services Inc.NYSE: HOS
Latest Close
$5.36
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOS session performance
✓ Latest Close USD
$5.36
Latest session close
$-1.28vs period start
Period Return % % GAIN
-19.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.13 / $5.31
Period range envelope
$5.82channel spread
Total Volume SHARES
490.82M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $5.36 | -12.70% | $6.05 | $5.31 | 5.98M |
| Nov 04, 2026 | $6.14 | -1.76% | $6.30 | $6.04 | 4.36M |
| Nov 03, 2026 | $6.25 | -3.10% | $6.54 | $6.24 | 2.56M |
| Nov 02, 2026 | $6.45 | -8.90% | $7.09 | $6.41 | 2.74M |
| Oct 30, 2026 | $7.08 | -1.39% | $7.18 | $6.97 | 2.35M |
| Oct 29, 2026 | $7.18 | +1.27% | $7.22 | $7.04 | 2.76M |
| Oct 28, 2026 | $7.09 | +0.42% | $7.16 | $6.81 | 2.27M |
| Oct 27, 2026 | $7.06 | +1.00% | $7.15 | $6.99 | 2.57M |
| Oct 26, 2026 | $6.99 | -1.55% | $7.13 | $6.96 | 2.08M |
| Oct 23, 2026 | $7.10 | +8.07% | $7.13 | $6.51 | 3.36M |
| Oct 22, 2026 | $6.57 | -1.94% | $6.69 | $6.26 | 3.12M |
| Oct 21, 2026 | $6.70 | +0.60% | $6.84 | $6.67 | 1.73M |
| Oct 20, 2026 | $6.66 | -2.49% | $6.96 | $6.59 | 1.94M |
| Oct 19, 2026 | $6.83 | -0.29% | $6.93 | $6.65 | 2.11M |
| Oct 16, 2026 | $6.85 | +1.93% | $6.97 | $6.74 | 2.54M |
Page 1 of 17