stockNYSE: HOS • 7 Days Updates
Hornbeck Offshore Services Inc. (HOS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:helixesg.com
Price & Performance Trajectory
Hornbeck Offshore Services Inc.NYSE: HOS
Latest Close
$5.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOS session performance
✓ Latest Close USD
$5.31
Latest session close
$-1.77vs period start
Period Return % % GAIN
-25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.18 / $5.17
Period range envelope
$2.01channel spread
Total Volume SHARES
22.36M
Period turnover
Avg: 3.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.31 | -0.93% | $5.57 | $5.17 | 4.37M |
| Nov 05, 2026 | $5.36 | -12.70% | $6.05 | $5.31 | 5.98M |
| Nov 04, 2026 | $6.14 | -1.76% | $6.30 | $6.04 | 4.36M |
| Nov 03, 2026 | $6.25 | -3.10% | $6.54 | $6.24 | 2.56M |
| Nov 02, 2026 | $6.45 | -8.90% | $7.09 | $6.41 | 2.74M |
| Oct 30, 2026 | $7.08 | -1.39% | $7.18 | $6.97 | 2.35M |