stockNASDAQ: HNVR • 6 Months Updates
Hanover Bancorp Inc. (HNVR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:hanoverbank.com
Price & Performance Trajectory
Hanover Bancorp Inc.NASDAQ: HNVR
Latest Close
$21.84
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNVR session performance
✓ Latest Close USD
$21.84
Latest session close
$-1.07vs period start
Period Return % % GAIN
-4.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.94 / $20.96
Period range envelope
$6.98channel spread
Total Volume SHARES
6.11M
Period turnover
Avg: 49.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $21.84 | +0.23% | $22.33 | $21.57 | 28.9K |
| Nov 05, 2026 | $21.79 | -5.30% | $23.26 | $21.32 | 43.9K |
| Nov 04, 2026 | $23.01 | +0.35% | $23.48 | $22.92 | 13.7K |
| Nov 03, 2026 | $22.93 | -2.13% | $23.32 | $22.28 | 19.1K |
| Nov 02, 2026 | $23.43 | +0.39% | $23.94 | $22.83 | 18.2K |
| Oct 30, 2026 | $23.34 | -1.10% | $23.60 | $20.96 | 16.7K |
| Oct 29, 2026 | $23.60 | +2.74% | $24.14 | $22.97 | 43.5K |
| Oct 28, 2026 | $22.97 | -1.92% | $23.65 | $22.73 | 21.5K |
| Oct 27, 2026 | $23.42 | -1.01% | $24.12 | $23.30 | 18.8K |
| Oct 26, 2026 | $23.66 | -0.92% | $24.72 | $23.06 | 19.4K |
| Oct 23, 2026 | $23.88 | +0.72% | $23.96 | $23.00 | 33.2K |
| Oct 22, 2026 | $23.71 | +0.66% | $23.84 | $23.38 | 11.3K |
| Oct 21, 2026 | $23.56 | -1.28% | $23.93 | $23.52 | 10.6K |
| Oct 20, 2026 | $23.86 | +0.46% | $25.00 | $23.75 | 13.1K |
| Oct 19, 2026 | $23.75 | -1.57% | $24.62 | $23.57 | 13.9K |
Page 1 of 9