Hanover Bancorp Inc. (HNVR)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hanoverbank.com
Current Period Close
$21.79
May 10, 2026 - Nov 06, 2026
Previous Period Close
$23.27
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.48 (-6.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $21.79 | May 07, 2026 | $23.26 | -6.32% |
| Nov 04, 2026 | $23.01 | May 06, 2026 | $23.30 | -1.24% |
| Nov 03, 2026 | $22.93 | May 05, 2026 | $23.22 | -1.25% |
| Nov 02, 2026 | $23.43 | May 04, 2026 | $23.25 | +0.77% |
| Oct 30, 2026 | $23.34 | May 01, 2026 | $23.56 | -0.93% |
| Oct 29, 2026 | $23.60 | Apr 30, 2026 | $23.72 | -0.51% |
| Oct 28, 2026 | $22.97 | Apr 29, 2026 | $23.30 | -1.42% |
| Oct 27, 2026 | $23.42 | Apr 28, 2026 | $23.30 | +0.52% |
| Oct 26, 2026 | $23.66 | Apr 27, 2026 | $22.38 | +5.72% |
| Oct 23, 2026 | $23.88 | Apr 24, 2026 | $22.36 | +6.80% |
| Oct 22, 2026 | $23.71 | Apr 23, 2026 | $22.37 | +5.99% |
| Oct 21, 2026 | $23.56 | Apr 22, 2026 | $22.31 | +5.58% |
| Oct 20, 2026 | $23.86 | Apr 21, 2026 | $22.32 | +6.90% |
| Oct 19, 2026 | $23.75 | Apr 20, 2026 | $22.58 | +5.18% |
| Oct 16, 2026 | $24.13 | Apr 17, 2026 | $22.67 | +6.44% |
Page 1 of 9