stockNASDAQ: HNVR • 28 Days Updates
Hanover Bancorp Inc. (HNVR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hanoverbank.com
Price & Performance Trajectory
Hanover Bancorp Inc.NASDAQ: HNVR
Latest Close
$24.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNVR session performance
✓ Latest Close USD
$24.48
Latest session close
$-2.3vs period start
Period Return % % GAIN
-8.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.94 / $24.34
Period range envelope
$3.60channel spread
Total Volume SHARES
670.7K
Period turnover
Avg: 35.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.48 | -1.57% | $25.01 | $24.34 | 21.8K |
| Oct 08, 2026 | $24.87 | -1.27% | $25.28 | $24.87 | 12.5K |
| Oct 07, 2026 | $25.19 | -0.87% | $25.56 | $25.04 | 15.5K |
| Oct 06, 2026 | $25.41 | -1.05% | $25.79 | $25.33 | 6.6K |
| Oct 05, 2026 | $25.68 | +0.16% | $27.06 | $25.13 | 38.1K |
| Oct 02, 2026 | $25.64 | +1.63% | $25.89 | $25.09 | 105.5K |
| Sep 30, 2026 | $24.92 | -2.16% | $25.67 | $24.86 | 16.6K |
| Sep 28, 2026 | $25.81 | -2.64% | $26.47 | $25.64 | 11.9K |
| Sep 25, 2026 | $26.51 | +1.73% | $26.79 | $26.18 | 57.6K |
| Sep 24, 2026 | $26.06 | -0.34% | $26.69 | $26.06 | 68.7K |
| Sep 23, 2026 | $26.15 | -2.24% | $26.99 | $26.13 | 15.9K |
| Sep 22, 2026 | $26.75 | -0.34% | $27.08 | $26.62 | 27.0K |
| Sep 21, 2026 | $26.84 | +0.79% | $26.95 | $26.46 | 30.5K |
| Sep 18, 2026 | $26.63 | -0.11% | $26.73 | $26.24 | 53.2K |
| Sep 17, 2026 | $26.66 | +0.76% | $27.02 | $26.55 | 32.9K |
Page 1 of 2