stockNASDAQ: HNVR • 7 Days Updates
Hanover Bancorp Inc. (HNVR) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:hanoverbank.com
Price & Performance Trajectory
Hanover Bancorp Inc.NASDAQ: HNVR
Latest Close
$23.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNVR session performance
✓ Latest Close USD
$23.34
Latest session close
$-0.54vs period start
Period Return % % GAIN
-2.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.72 / $20.96
Period range envelope
$3.76channel spread
Total Volume SHARES
153.2K
Period turnover
Avg: 25.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.34 | -1.10% | $23.60 | $20.96 | 16.7K |
| Oct 29, 2026 | $23.60 | +2.74% | $24.14 | $22.97 | 43.5K |
| Oct 28, 2026 | $22.97 | -1.92% | $23.65 | $22.73 | 21.5K |
| Oct 27, 2026 | $23.42 | -1.01% | $24.12 | $23.30 | 18.8K |
| Oct 26, 2026 | $23.66 | -0.92% | $24.72 | $23.06 | 19.4K |
| Oct 23, 2026 | $23.88 | +0.72% | $23.96 | $23.00 | 33.2K |