stockNASDAQ: HNVR • 12 Months Updates
Hanover Bancorp Inc. (HNVR) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:hanoverbank.com
Price & Performance Trajectory
Hanover Bancorp Inc.NASDAQ: HNVR
Latest Close
$23.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNVR session performance
✓ Latest Close USD
$23.86
Latest session close
+$3.02vs period start
Period Return % % GAIN
+14.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.94 / $19.91
Period range envelope
$8.03channel spread
Total Volume SHARES
7.74M
Period turnover
Avg: 31.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $23.86 | +0.46% | $25.00 | $23.81 | 13.1K |
| Oct 19, 2026 | $23.75 | -1.57% | $24.62 | $23.57 | 13.9K |
| Oct 16, 2026 | $24.13 | -0.21% | $24.52 | $23.76 | 8.3K |
| Oct 15, 2026 | $24.18 | -1.10% | $24.68 | $24.06 | 7.7K |
| Oct 14, 2026 | $24.45 | -0.33% | $24.69 | $24.38 | 14.5K |
| Oct 13, 2026 | $24.53 | -1.64% | $26.29 | $24.53 | 34.8K |
| Oct 12, 2026 | $24.94 | +1.88% | $26.02 | $24.01 | 28.1K |
| Oct 09, 2026 | $24.48 | -1.57% | $25.01 | $24.34 | 21.8K |
| Oct 08, 2026 | $24.87 | -1.27% | $25.28 | $24.87 | 12.5K |
| Oct 07, 2026 | $25.19 | -0.87% | $25.56 | $25.04 | 15.5K |
| Oct 06, 2026 | $25.41 | -1.05% | $25.79 | $25.33 | 6.6K |
| Oct 05, 2026 | $25.68 | +0.16% | $27.06 | $25.13 | 38.1K |
| Oct 02, 2026 | $25.64 | +1.63% | $25.89 | $25.09 | 105.5K |
| Sep 30, 2026 | $24.92 | -2.16% | $25.67 | $24.86 | 16.6K |
| Sep 28, 2026 | $25.81 | -2.64% | $26.47 | $25.64 | 11.9K |
Page 1 of 17