stockNYSE: HLN • 28 Days Updates
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Haleon (HLN) operates in the consumer discretionary sector, with American Depositary Shares trading on NYSE Stocks. Shares last closed at $10.13, moving +6.63% over the past week and +8.23% across 28 days. Longer term, the stock is +2.12% over 3 months, +8.23% over 6 months and +7.65% over 12 months. Peers JOBY (Joby Aviation) (-27.30%), SES (SES AI) (+25.26%), UBER (Uber Technologies) (-0.69%), SNAP (Snap) (+7.54%) and MX (Magnachip Semiconductor) (-20.00%) moved over the same 28-day stretch, for comparison.
Investor Relations:haleon.com/investors
Price & Performance Trajectory
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)NYSE: HLN
Latest Close
$10.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLN session performance
✓ Latest Close USD
$10.13
Latest session close
+$0.77vs period start
Period Return % % GAIN
+8.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $8.67
Period range envelope
$1.47channel spread
Total Volume SHARES
391.85M
Period turnover
Avg: 19.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.13 | +1.91% | $10.14 | $9.96 | 18.00M |
| Oct 15, 2026 | $9.94 | +2.69% | $10.06 | $9.91 | 18.33M |
| Oct 14, 2026 | $9.68 | +2.54% | $9.71 | $9.49 | 13.84M |
| Oct 13, 2026 | $9.44 | -0.63% | $9.59 | $9.42 | 13.52M |
| Oct 12, 2026 | $9.50 | +1.93% | $9.51 | $9.33 | 19.37M |
| Oct 09, 2026 | $9.32 | +0.65% | $9.32 | $9.24 | 11.30M |
| Oct 08, 2026 | $9.26 | +2.66% | $9.26 | $9.08 | 20.28M |
| Oct 07, 2026 | $9.02 | +1.69% | $9.16 | $9.01 | 18.24M |
| Oct 06, 2026 | $8.87 | +0.57% | $8.96 | $8.83 | 12.84M |
| Oct 05, 2026 | $8.82 | +0.23% | $8.88 | $8.79 | 11.87M |
| Oct 02, 2026 | $8.80 | +0.92% | $8.81 | $8.71 | 22.39M |
| Oct 01, 2026 | $8.72 | -3.11% | $8.94 | $8.67 | 27.48M |
| Sep 30, 2026 | $9.00 | -0.77% | $9.15 | $9.00 | 17.75M |
| Sep 29, 2026 | $9.07 | -1.09% | $9.07 | $8.96 | 20.16M |
| Sep 28, 2026 | $9.17 | -0.97% | $9.19 | $9.11 | 15.71M |
Page 1 of 2