stockNYSE: HLN • Today's Updates
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:haleon.com/investors
NYSE MarketBefore the Open Wall Street: 4:02 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:02 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.10
Opening Gap+$0.08(+0.89%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$9.26
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.24 (+2.66%)
Intraday (from open)+$0.16 (+1.76%)
Day's High & Low Range
Session Low
$9.09
Session High
$9.26
Low ($9.09)Last Finalized Close ($9.26)High ($9.26)
Trading Activity & Liquidity
Shares Traded
19.99M
19,985,735 shares
Dollar Volume
$185.07M
Close × Volume traded
Session Turnover$185.07M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN).
Oct 08, 2026
Started At (Open)
$9.10
Previous Close
$9.02
Session High
$9.26
Session Low
$9.09
Last Finalized Close
$9.26
Gained / Lost ($)
+$0.24
Gained / Lost (%)
+2.66%
Day's Spread
$0.17