stockNYSE: HLN • 6 Months Updates
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:haleon.com/investors
Price & Performance Trajectory
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)NYSE: HLN
Latest Close
$9.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLN session performance
✓ Latest Close USD
$9.68
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.32 / $8.65
Period range envelope
$1.67channel spread
Total Volume SHARES
1.47B
Period turnover
Avg: 11.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.68 | +2.54% | $9.71 | $9.49 | 13.84M |
| Oct 13, 2026 | $9.44 | -0.63% | $9.59 | $9.42 | 13.52M |
| Oct 12, 2026 | $9.50 | +1.93% | $9.51 | $9.33 | 19.37M |
| Oct 09, 2026 | $9.32 | +0.65% | $9.32 | $9.24 | 11.30M |
| Oct 08, 2026 | $9.26 | +2.66% | $9.26 | $9.08 | 20.28M |
| Oct 07, 2026 | $9.02 | +1.69% | $9.16 | $9.01 | 18.24M |
| Oct 06, 2026 | $8.87 | +0.57% | $8.96 | $8.83 | 12.84M |
| Oct 05, 2026 | $8.82 | +0.23% | $8.88 | $8.79 | 11.87M |
| Oct 02, 2026 | $8.80 | +0.92% | $8.81 | $8.71 | 22.39M |
| Oct 01, 2026 | $8.72 | -3.11% | $8.94 | $8.67 | 27.48M |
| Sep 30, 2026 | $9.00 | -0.77% | $9.15 | $9.00 | 17.75M |
| Sep 29, 2026 | $9.07 | -1.09% | $9.07 | $8.96 | 20.16M |
| Sep 28, 2026 | $9.17 | -0.97% | $9.19 | $9.11 | 15.71M |
| Sep 25, 2026 | $9.26 | +0.43% | $9.26 | $9.11 | 22.37M |
| Sep 24, 2026 | $9.22 | +1.21% | $9.35 | $9.20 | 16.84M |
Page 1 of 9