stockNYSE: HLN • 3 Months Updates
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:haleon.com/investors
Price & Performance Trajectory
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)NYSE: HLN
Latest Close
$9.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLN session performance
✓ Latest Close USD
$9.44
Latest session close
$-0.31vs period start
Period Return % % GAIN
-3.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.32 / $8.67
Period range envelope
$1.65channel spread
Total Volume SHARES
917.50M
Period turnover
Avg: 14.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.44 | -0.63% | $9.59 | $9.42 | 13.52M |
| Oct 12, 2026 | $9.50 | +1.93% | $9.51 | $9.33 | 19.37M |
| Oct 09, 2026 | $9.32 | +0.65% | $9.32 | $9.24 | 11.30M |
| Oct 08, 2026 | $9.26 | +2.66% | $9.26 | $9.08 | 20.28M |
| Oct 07, 2026 | $9.02 | +1.69% | $9.16 | $9.01 | 18.24M |
| Oct 06, 2026 | $8.87 | +0.57% | $8.96 | $8.83 | 12.84M |
| Oct 05, 2026 | $8.82 | +0.23% | $8.88 | $8.79 | 11.87M |
| Oct 02, 2026 | $8.80 | +0.92% | $8.81 | $8.71 | 22.39M |
| Oct 01, 2026 | $8.72 | -3.11% | $8.94 | $8.67 | 27.48M |
| Sep 30, 2026 | $9.00 | -0.77% | $9.15 | $9.00 | 17.75M |
| Sep 29, 2026 | $9.07 | -1.09% | $9.07 | $8.96 | 20.16M |
| Sep 28, 2026 | $9.17 | -0.97% | $9.19 | $9.11 | 15.71M |
| Sep 25, 2026 | $9.26 | +0.43% | $9.26 | $9.11 | 22.37M |
| Sep 24, 2026 | $9.22 | +1.21% | $9.35 | $9.20 | 16.84M |
| Sep 23, 2026 | $9.11 | -1.51% | $9.31 | $9.11 | 21.34M |
Page 1 of 5