stockNYSE: HLN • 7 Days Updates
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:haleon.com/investors
Price & Performance Trajectory
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)NYSE: HLN
Latest Close
$9.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLN session performance
✓ Latest Close USD
$9.94
Latest session close
+$0.68vs period start
Period Return % % GAIN
+7.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.06 / $9.08
Period range envelope
$0.98channel spread
Total Volume SHARES
96.65M
Period turnover
Avg: 16.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.94 | +2.69% | $10.06 | $9.91 | 18.33M |
| Oct 14, 2026 | $9.68 | +2.54% | $9.71 | $9.49 | 13.84M |
| Oct 13, 2026 | $9.44 | -0.63% | $9.59 | $9.42 | 13.52M |
| Oct 12, 2026 | $9.50 | +1.93% | $9.51 | $9.33 | 19.37M |
| Oct 09, 2026 | $9.32 | +0.65% | $9.32 | $9.24 | 11.30M |
| Oct 08, 2026 | $9.26 | +2.66% | $9.26 | $9.08 | 20.28M |