Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:haleon.com/investors
Current Period Close
$10.20
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$10.13
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$0.07 (+0.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $10.20 | - | - | - |
| Oct 23, 2026 | $10.27 | Oct 16, 2026 | $10.13 | +1.38% |
| Oct 22, 2026 | $10.37 | Oct 15, 2026 | $9.94 | +4.33% |
| Oct 21, 2026 | $10.02 | Oct 14, 2026 | $9.68 | +3.51% |
| Oct 20, 2026 | $10.17 | Oct 13, 2026 | $9.44 | +7.73% |
| Oct 19, 2026 | $10.14 | Oct 12, 2026 | $9.50 | +6.74% |