Harte Hanks Inc. (HHS)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.hartehanks.com
Current Period Close
$3.95
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$3.99
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-0.04 (-1.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $3.95 | Nov 02, 2026 | $3.99 | -1.00% |
| Nov 09, 2026 | $4.00 | Oct 30, 2026 | $3.87 | +3.36% |
| Nov 06, 2026 | $3.96 | Oct 29, 2026 | $3.86 | +2.59% |
| Nov 05, 2026 | $4.01 | Oct 28, 2026 | $4.00 | +0.12% |
| Nov 04, 2026 | $3.97 | Oct 27, 2026 | $3.96 | +0.25% |
| Nov 03, 2026 | $3.97 | Oct 26, 2026 | $3.93 | +1.02% |