stockNASDAQ: HHS • 28 Days Updates
Harte Hanks Inc. (HHS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.hartehanks.com
Price & Performance Trajectory
Harte Hanks Inc.NASDAQ: HHS
Latest Close
$4.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHHS session performance
✓ Latest Close USD
$4.45
Latest session close
+$0.25vs period start
Period Return % % GAIN
+5.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.67 / $4.19
Period range envelope
$0.48channel spread
Total Volume SHARES
1.77M
Period turnover
Avg: 93.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.45 | +0.00% | $4.48 | $4.40 | 5.8K |
| Oct 08, 2026 | $4.45 | +1.14% | $4.45 | $4.38 | 7.1K |
| Oct 07, 2026 | $4.40 | -0.90% | $4.45 | $4.40 | 14.5K |
| Oct 06, 2026 | $4.44 | -2.20% | $4.54 | $4.39 | 120.0K |
| Oct 05, 2026 | $4.54 | -0.44% | $4.59 | $4.54 | 50.2K |
| Oct 02, 2026 | $4.56 | +0.44% | $4.56 | $4.53 | 17.3K |
| Sep 30, 2026 | $4.55 | -1.73% | $4.61 | $4.51 | 79.9K |
| Sep 28, 2026 | $4.60 | +0.00% | $4.62 | $4.58 | 16.5K |
| Sep 25, 2026 | $4.60 | -1.08% | $4.67 | $4.59 | 46.3K |
| Sep 24, 2026 | $4.65 | +0.43% | $4.67 | $4.61 | 18.4K |
| Sep 23, 2026 | $4.63 | +0.22% | $4.64 | $4.59 | 53.9K |
| Sep 22, 2026 | $4.62 | +0.00% | $4.65 | $4.59 | 23.9K |
| Sep 21, 2026 | $4.62 | +0.65% | $4.67 | $4.57 | 80.1K |
| Sep 18, 2026 | $4.59 | -1.08% | $4.65 | $4.58 | 30.7K |
| Sep 17, 2026 | $4.64 | +1.53% | $4.64 | $4.56 | 78.2K |
Page 1 of 2