stockNASDAQ: HHS • 6 Months Updates
Harte Hanks Inc. (HHS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.hartehanks.com
Price & Performance Trajectory
Harte Hanks Inc.NASDAQ: HHS
Latest Close
$3.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHHS session performance
✓ Latest Close USD
$3.92
Latest session close
+$1.15vs period start
Period Return % % GAIN
+41.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.67 / $2
Period range envelope
$2.67channel spread
Total Volume SHARES
11.02M
Period turnover
Avg: 88.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.92 | +5.95% | $3.94 | $3.70 | 57.5K |
| Oct 22, 2026 | $3.70 | -6.57% | $4.04 | $3.45 | 200.0K |
| Oct 21, 2026 | $3.96 | -5.26% | $4.22 | $3.92 | 182.9K |
| Oct 20, 2026 | $4.18 | -4.13% | $4.39 | $4.13 | 90.4K |
| Oct 19, 2026 | $4.36 | +1.63% | $4.40 | $4.32 | 7.8K |
| Oct 16, 2026 | $4.29 | -0.92% | $4.37 | $4.29 | 2.7K |
| Oct 15, 2026 | $4.33 | +0.00% | $4.39 | $4.30 | 13.2K |
| Oct 14, 2026 | $4.33 | -0.92% | $4.48 | $4.32 | 21.2K |
| Oct 13, 2026 | $4.37 | +0.00% | $4.45 | $4.35 | 21.4K |
| Oct 12, 2026 | $4.37 | -1.80% | $4.48 | $4.31 | 34.5K |
| Oct 09, 2026 | $4.45 | +0.00% | $4.48 | $4.40 | 5.8K |
| Oct 08, 2026 | $4.45 | +1.14% | $4.45 | $4.38 | 7.1K |
| Oct 07, 2026 | $4.40 | -0.90% | $4.45 | $4.40 | 14.5K |
| Oct 06, 2026 | $4.44 | -2.20% | $4.54 | $4.39 | 120.0K |
| Oct 05, 2026 | $4.54 | -0.44% | $4.59 | $4.54 | 50.2K |
Page 1 of 9