Harte Hanks Inc. (HHS)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.hartehanks.com
Current Period Close
$3.93
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$2.75
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$1.18 (+42.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $3.93 | Apr 28, 2026 | $2.75 | +42.91% |
| Oct 23, 2026 | $3.92 | Apr 27, 2026 | $2.77 | +41.52% |
| Oct 22, 2026 | $3.70 | Apr 24, 2026 | $2.76 | +34.06% |
| Oct 21, 2026 | $3.96 | Apr 23, 2026 | $2.72 | +45.59% |
| Oct 20, 2026 | $4.18 | Apr 22, 2026 | $2.80 | +49.29% |
| Oct 19, 2026 | $4.36 | Apr 21, 2026 | $2.77 | +57.40% |
| Oct 16, 2026 | $4.29 | Apr 20, 2026 | $2.82 | +52.13% |
| Oct 15, 2026 | $4.33 | Apr 17, 2026 | $2.89 | +49.83% |
| Oct 14, 2026 | $4.33 | Apr 16, 2026 | $2.87 | +50.87% |
| Oct 13, 2026 | $4.37 | Apr 15, 2026 | $2.76 | +58.33% |
| Oct 12, 2026 | $4.37 | Apr 14, 2026 | $2.90 | +50.69% |
| Oct 09, 2026 | $4.45 | Apr 13, 2026 | $2.83 | +57.24% |
| Oct 08, 2026 | $4.45 | Apr 10, 2026 | $2.36 | +88.56% |
| Oct 07, 2026 | $4.40 | Apr 09, 2026 | $2.42 | +81.82% |
| Oct 06, 2026 | $4.44 | Apr 08, 2026 | $2.41 | +84.23% |
Page 1 of 9