Harte Hanks Inc. (HHS)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.hartehanks.com
Current Period Close
$4.00
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$4.60
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.60 (-13.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.00 | - | - | - |
| Oct 27, 2026 | $3.96 | Sep 28, 2026 | $4.60 | -13.91% |
| Oct 26, 2026 | $3.93 | Sep 25, 2026 | $4.60 | -14.57% |
| Oct 23, 2026 | $3.92 | Sep 24, 2026 | $4.65 | -15.70% |
| Oct 22, 2026 | $3.70 | Sep 23, 2026 | $4.63 | -20.09% |
| Oct 21, 2026 | $3.96 | Sep 22, 2026 | $4.62 | -14.29% |
| Oct 20, 2026 | $4.18 | Sep 21, 2026 | $4.62 | -9.52% |
| Oct 19, 2026 | $4.36 | Sep 18, 2026 | $4.59 | -5.01% |
| Oct 16, 2026 | $4.29 | Sep 17, 2026 | $4.64 | -7.54% |
| Oct 15, 2026 | $4.33 | Sep 16, 2026 | $4.57 | -5.25% |
| Oct 14, 2026 | $4.33 | Sep 15, 2026 | $4.46 | -2.91% |
| Oct 13, 2026 | $4.37 | Sep 14, 2026 | $4.30 | +1.63% |
| Oct 12, 2026 | $4.37 | Sep 11, 2026 | $4.20 | +4.05% |
| Oct 09, 2026 | $4.45 | Sep 10, 2026 | $4.28 | +3.97% |
| Oct 08, 2026 | $4.45 | Sep 09, 2026 | $4.22 | +5.45% |
Page 1 of 2