Harte Hanks Inc. (HHS)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.hartehanks.com
Current Period Close
$3.87
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$2.00
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$1.87 (+93.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.87 | Jul 31, 2026 | $2.19 | +76.71% |
| Oct 29, 2026 | $3.86 | Jul 30, 2026 | $2.27 | +70.04% |
| Oct 28, 2026 | $4.00 | Jul 29, 2026 | $2.21 | +81.00% |
| Oct 27, 2026 | $3.96 | Jul 28, 2026 | $2.20 | +80.00% |
| Oct 26, 2026 | $3.93 | Jul 27, 2026 | $2.41 | +63.07% |
| Oct 23, 2026 | $3.92 | Jul 24, 2026 | $2.39 | +64.02% |
| Oct 22, 2026 | $3.70 | Jul 23, 2026 | $2.39 | +54.81% |
| Oct 21, 2026 | $3.96 | Jul 22, 2026 | $2.32 | +70.69% |
| Oct 20, 2026 | $4.18 | Jul 21, 2026 | $2.45 | +70.61% |
| Oct 19, 2026 | $4.36 | Jul 20, 2026 | $2.41 | +80.91% |
| Oct 16, 2026 | $4.29 | Jul 17, 2026 | $2.44 | +75.82% |
| Oct 15, 2026 | $4.33 | Jul 16, 2026 | $2.44 | +77.46% |
| Oct 14, 2026 | $4.33 | Jul 15, 2026 | $2.43 | +78.19% |
| Oct 13, 2026 | $4.37 | Jul 14, 2026 | $2.39 | +82.85% |
| Oct 12, 2026 | $4.37 | Jul 13, 2026 | $2.42 | +80.58% |
Page 1 of 5