stockNASDAQ: HHS • 3 Months Updates
Harte Hanks Inc. (HHS) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:investors.hartehanks.com
Price & Performance Trajectory
Harte Hanks Inc.NASDAQ: HHS
Latest Close
$4.29
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHHS session performance
✓ Latest Close USD
$4.29
Latest session close
+$1.84vs period start
Period Return % % GAIN
+75.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.67 / $2
Period range envelope
$2.67channel spread
Total Volume SHARES
10.27M
Period turnover
Avg: 168.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.29 | -1.49% | $4.37 | $4.29 | 2.7K |
| Oct 15, 2026 | $4.33 | +0.00% | $4.39 | $4.30 | 13.1K |
| Oct 14, 2026 | $4.33 | -1.03% | $4.48 | $4.32 | 21.2K |
| Oct 13, 2026 | $4.37 | +0.00% | $4.45 | $4.35 | 21.2K |
| Oct 12, 2026 | $4.37 | -1.80% | $4.48 | $4.31 | 34.5K |
| Oct 09, 2026 | $4.45 | +0.00% | $4.48 | $4.40 | 5.8K |
| Oct 08, 2026 | $4.45 | +1.14% | $4.45 | $4.38 | 7.1K |
| Oct 07, 2026 | $4.40 | -0.90% | $4.45 | $4.40 | 14.5K |
| Oct 06, 2026 | $4.44 | -2.20% | $4.54 | $4.39 | 120.0K |
| Oct 05, 2026 | $4.54 | -0.44% | $4.59 | $4.54 | 50.2K |
| Oct 02, 2026 | $4.56 | +0.44% | $4.56 | $4.53 | 17.3K |
| Sep 30, 2026 | $4.55 | -1.73% | $4.61 | $4.51 | 79.9K |
| Sep 28, 2026 | $4.60 | +0.00% | $4.62 | $4.58 | 16.5K |
| Sep 25, 2026 | $4.60 | -1.08% | $4.67 | $4.59 | 46.3K |
| Sep 24, 2026 | $4.65 | +0.43% | $4.67 | $4.61 | 18.4K |
Page 1 of 5