stockNASDAQ: HHS • 7 Days Updates
Harte Hanks Inc. (HHS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.hartehanks.com
Price & Performance Trajectory
Harte Hanks Inc.NASDAQ: HHS
Latest Close
$4.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHHS session performance
✓ Latest Close USD
$4.29
Latest session close
$-0.16vs period start
Period Return % % GAIN
-3.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.48 / $4.29
Period range envelope
$0.19channel spread
Total Volume SHARES
98.4K
Period turnover
Avg: 16.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.29 | -1.49% | $4.37 | $4.29 | 2.7K |
| Oct 15, 2026 | $4.33 | +0.00% | $4.39 | $4.30 | 13.1K |
| Oct 14, 2026 | $4.33 | -1.03% | $4.48 | $4.32 | 21.2K |
| Oct 13, 2026 | $4.37 | +0.00% | $4.45 | $4.35 | 21.2K |
| Oct 12, 2026 | $4.37 | -1.80% | $4.48 | $4.31 | 34.5K |
| Oct 09, 2026 | $4.45 | +0.00% | $4.48 | $4.40 | 5.8K |