stockNYSE: HCA • 28 Days Updates
HCA Healthcare Inc. (HCA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
HCA Healthcare (HCA) operates one of the nation's largest networks of hospitals and healthcare facilities, trading on NYSE Stocks. Shares last closed at $451.09, moving +5.72% over the past week and +5.66% across 28 days. Longer term, the stock is +15.45% over 3 months, -9.31% over 6 months and +7.69% over 12 months. Peer stocks include INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.91%) for comparison over the same 28-day period.
Investor Relations:investor.hcahealthcare.com
Price & Performance Trajectory
HCA Healthcare Inc.NYSE: HCA
Latest Close
$451.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCA session performance
✓ Latest Close USD
$451.09
Latest session close
+$24.15vs period start
Period Return % % GAIN
+5.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$452.39 / $409.74
Period range envelope
$42.65channel spread
Total Volume SHARES
26.36M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $451.09 | +1.37% | $452.39 | $443.11 | 980.8K |
| Oct 08, 2026 | $445.01 | +1.33% | $446.48 | $436.00 | 1.07M |
| Oct 07, 2026 | $439.17 | +1.61% | $442.50 | $427.59 | 995.8K |
| Oct 06, 2026 | $432.20 | -0.63% | $438.08 | $429.49 | 998.4K |
| Oct 05, 2026 | $434.92 | +1.93% | $437.22 | $426.00 | 1.15M |
| Oct 02, 2026 | $426.69 | +0.78% | $430.10 | $424.23 | 926.3K |
| Sep 30, 2026 | $430.43 | -0.28% | $434.07 | $428.79 | 63.0K |
| Sep 29, 2026 | $431.63 | -0.22% | $433.13 | $426.61 | 883.9K |
| Sep 28, 2026 | $432.60 | -0.69% | $443.15 | $431.16 | 1.11M |
| Sep 25, 2026 | $435.61 | +2.86% | $435.78 | $420.00 | 1.02M |
| Sep 24, 2026 | $423.48 | -2.98% | $442.21 | $423.39 | 1.05M |
| Sep 23, 2026 | $436.48 | -0.37% | $446.36 | $433.83 | 1.31M |
| Sep 22, 2026 | $438.12 | +2.85% | $442.52 | $426.37 | 1.50M |
| Sep 21, 2026 | $425.97 | -0.41% | $434.07 | $423.43 | 1.42M |
| Sep 18, 2026 | $427.71 | -0.31% | $436.14 | $425.37 | 5.44M |
Page 1 of 2