stockNYSE: HCA • 7 Days Updates
HCA Healthcare Inc. (HCA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.hcahealthcare.com
Price & Performance Trajectory
HCA Healthcare Inc.NYSE: HCA
Latest Close
$451.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCA session performance
✓ Latest Close USD
$451.09
Latest session close
+$24.4vs period start
Period Return % % GAIN
+5.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$452.39 / $424.23
Period range envelope
$28.16channel spread
Total Volume SHARES
6.12M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $451.09 | +1.37% | $452.39 | $443.11 | 980.8K |
| Oct 08, 2026 | $445.01 | +1.33% | $446.48 | $436.00 | 1.07M |
| Oct 07, 2026 | $439.17 | +1.61% | $442.50 | $427.59 | 995.8K |
| Oct 06, 2026 | $432.20 | -0.63% | $438.08 | $429.49 | 998.4K |
| Oct 05, 2026 | $434.92 | +1.93% | $437.22 | $426.00 | 1.15M |
| Oct 02, 2026 | $426.69 | +0.78% | $430.10 | $424.23 | 926.3K |