HCA Healthcare Inc. (HCA)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.hcahealthcare.com
Current Period Close
$469.03
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$468.50
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.53 (+0.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $469.03 | Oct 15, 2026 | $468.50 | +0.11% |
| Oct 22, 2026 | $467.31 | Oct 14, 2026 | $470.44 | -0.67% |
| Oct 21, 2026 | $459.40 | Oct 13, 2026 | $460.75 | -0.29% |
| Oct 20, 2026 | $465.75 | Oct 12, 2026 | $458.60 | +1.56% |
| Oct 19, 2026 | $454.88 | Oct 09, 2026 | $451.09 | +0.84% |
| Oct 16, 2026 | $458.84 | Oct 08, 2026 | $445.01 | +3.11% |