HCA Healthcare Inc. (HCA)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.hcahealthcare.com
Current Period Close
$463.22
May 01, 2026 - Oct 28, 2026
Previous Period Close
$434.45
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$28.77 (+6.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $463.22 | - | - | - |
| Oct 27, 2026 | $449.96 | Apr 30, 2026 | $434.45 | +3.57% |
| Oct 26, 2026 | $465.26 | Apr 29, 2026 | $434.78 | +7.01% |
| Oct 23, 2026 | $469.03 | Apr 28, 2026 | $431.92 | +8.59% |
| Oct 22, 2026 | $467.31 | Apr 27, 2026 | $445.77 | +4.83% |
| Oct 21, 2026 | $459.40 | Apr 24, 2026 | $432.46 | +6.23% |
| Oct 20, 2026 | $465.75 | Apr 23, 2026 | $474.03 | -1.75% |
| Oct 19, 2026 | $454.88 | Apr 22, 2026 | $471.34 | -3.49% |
| Oct 16, 2026 | $458.84 | Apr 21, 2026 | $471.18 | -2.62% |
| Oct 15, 2026 | $468.50 | Apr 20, 2026 | $478.13 | -2.01% |
| Oct 14, 2026 | $470.44 | Apr 17, 2026 | $488.00 | -3.60% |
| Oct 13, 2026 | $460.75 | Apr 16, 2026 | $482.97 | -4.60% |
| Oct 12, 2026 | $458.60 | Apr 15, 2026 | $488.58 | -6.14% |
| Oct 09, 2026 | $451.09 | Apr 14, 2026 | $498.66 | -9.54% |
| Oct 08, 2026 | $445.01 | Apr 13, 2026 | $497.42 | -10.54% |
Page 1 of 9