HCA Healthcare Inc. (HCA)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.hcahealthcare.com
Current Period Close
$469.03
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$382.19
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$86.84 (+22.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $469.03 | - | - | - |
| Oct 22, 2026 | $467.31 | Jul 24, 2026 | $382.19 | +22.27% |
| Oct 21, 2026 | $459.40 | Jul 23, 2026 | $376.50 | +22.02% |
| Oct 20, 2026 | $465.75 | Jul 22, 2026 | $371.87 | +25.25% |
| Oct 19, 2026 | $454.88 | Jul 21, 2026 | $373.09 | +21.92% |
| Oct 16, 2026 | $458.84 | Jul 20, 2026 | $370.42 | +23.87% |
| Oct 15, 2026 | $468.50 | Jul 17, 2026 | $371.18 | +26.22% |
| Oct 14, 2026 | $470.44 | Jul 16, 2026 | $385.74 | +21.96% |
| Oct 13, 2026 | $460.75 | Jul 15, 2026 | $378.85 | +21.62% |
| Oct 12, 2026 | $458.60 | Jul 14, 2026 | $363.60 | +26.13% |
| Oct 09, 2026 | $451.09 | Jul 13, 2026 | $390.74 | +15.45% |
| Oct 08, 2026 | $445.01 | Jul 10, 2026 | $406.59 | +9.45% |
| Oct 07, 2026 | $439.17 | Jul 09, 2026 | $409.01 | +7.37% |
| Oct 06, 2026 | $432.20 | Jul 08, 2026 | $410.61 | +5.26% |
| Oct 05, 2026 | $434.92 | Jul 07, 2026 | $423.11 | +2.79% |
Page 1 of 5