stockNYSE: HCA • 6 Months Updates
HCA Healthcare Inc. (HCA) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:investor.hcahealthcare.com
Price & Performance Trajectory
HCA Healthcare Inc.NYSE: HCA
Latest Close
$458.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCA session performance
✓ Latest Close USD
$458.60
Latest session close
$-29.98vs period start
Period Return % % GAIN
-6.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$501.93 / $353.99
Period range envelope
$147.94channel spread
Total Volume SHARES
183.50M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $458.60 | +1.66% | $460.28 | $444.81 | 1.15M |
| Oct 09, 2026 | $451.09 | +1.37% | $452.39 | $443.11 | 980.8K |
| Oct 08, 2026 | $445.01 | +1.33% | $446.48 | $436.00 | 1.07M |
| Oct 07, 2026 | $439.17 | +1.61% | $442.50 | $427.59 | 995.8K |
| Oct 06, 2026 | $432.20 | -0.63% | $438.08 | $429.49 | 998.4K |
| Oct 05, 2026 | $434.92 | +1.93% | $437.22 | $426.00 | 1.15M |
| Oct 02, 2026 | $426.69 | +0.78% | $430.10 | $424.23 | 926.3K |
| Sep 30, 2026 | $430.43 | -0.28% | $434.07 | $428.79 | 63.0K |
| Sep 29, 2026 | $431.63 | -0.22% | $433.13 | $426.61 | 883.9K |
| Sep 28, 2026 | $432.60 | -0.69% | $443.15 | $431.16 | 1.11M |
| Sep 25, 2026 | $435.61 | +2.86% | $435.78 | $420.00 | 1.02M |
| Sep 24, 2026 | $423.48 | -2.98% | $442.21 | $423.39 | 1.05M |
| Sep 23, 2026 | $436.48 | -0.37% | $446.36 | $433.83 | 1.31M |
| Sep 22, 2026 | $438.12 | +2.85% | $442.52 | $426.37 | 1.50M |
| Sep 21, 2026 | $425.97 | -0.41% | $434.07 | $423.43 | 1.42M |
Page 1 of 9