stockNASDAQ: HAS • 28 Days Updates
Hasbro Inc. (HAS)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Hasbro (HAS) is a global toy, games and entertainment company known for brands like Transformers, Monopoly and G.I. Joe, listed on Nasdaq Stocks. Shares last closed at $94.73, moving +2.54% over the past week and +4.37% across 28 days. Longer term, the stock is +20.80% over 3 months, +0.85% over 6 months and +30.82% over 12 months. For comparison, consider INTC (Intel) (+4.28%), NVDA (NVIDIA) (+7.28%), AAPL (Apple) (+2.37%), TSLA (Tesla) (+5.31%) and ORCL (Oracle) (-5.11%).
Investor Relations:hasbro.com
Price & Performance Trajectory
Hasbro Inc.NASDAQ: HAS
Latest Close
$94.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAS session performance
✓ Latest Close USD
$94.73
Latest session close
+$3.97vs period start
Period Return % % GAIN
+4.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.96 / $85.37
Period range envelope
$9.59channel spread
Total Volume SHARES
28.74M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $94.73 | +1.51% | $94.96 | $93.16 | 1.24M |
| Oct 09, 2026 | $93.32 | +0.89% | $94.40 | $92.16 | 1.14M |
| Oct 08, 2026 | $92.50 | +1.93% | $92.72 | $90.68 | 1.20M |
| Oct 07, 2026 | $90.75 | -0.31% | $92.23 | $90.03 | 1.35M |
| Oct 06, 2026 | $91.03 | -1.46% | $92.94 | $90.55 | 1.71M |
| Oct 05, 2026 | $92.38 | +3.17% | $92.43 | $89.65 | 2.10M |
| Oct 02, 2026 | $89.54 | -0.49% | $90.85 | $89.33 | 1.82M |
| Sep 25, 2026 | $88.09 | +1.47% | $88.30 | $86.57 | 1.56M |
| Sep 24, 2026 | $86.81 | +0.34% | $87.67 | $85.37 | 1.69M |
| Sep 23, 2026 | $86.52 | -0.45% | $86.84 | $85.40 | 1.99M |
| Sep 22, 2026 | $86.91 | -0.92% | $89.66 | $86.90 | 2.64M |
| Sep 21, 2026 | $87.72 | +0.17% | $88.39 | $86.35 | 1.46M |
| Sep 18, 2026 | $87.57 | -1.34% | $88.80 | $87.02 | 3.86M |
| Sep 17, 2026 | $88.76 | -0.60% | $90.74 | $88.74 | 1.11M |
| Sep 16, 2026 | $89.30 | -1.01% | $91.59 | $88.87 | 1.39M |
Page 1 of 2