stockNASDAQ: HAS • 7 Days Updates
Hasbro Inc. (HAS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:hasbro.com
Price & Performance Trajectory
Hasbro Inc.NASDAQ: HAS
Latest Close
$93.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAS session performance
✓ Latest Close USD
$93.32
Latest session close
+$3.78vs period start
Period Return % % GAIN
+4.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.4 / $89.33
Period range envelope
$5.07channel spread
Total Volume SHARES
9.32M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $93.32 | +0.89% | $94.40 | $92.16 | 1.14M |
| Oct 08, 2026 | $92.50 | +1.93% | $92.72 | $90.68 | 1.20M |
| Oct 07, 2026 | $90.75 | -0.31% | $92.23 | $90.03 | 1.35M |
| Oct 06, 2026 | $91.03 | -1.46% | $92.94 | $90.55 | 1.71M |
| Oct 05, 2026 | $92.38 | +3.17% | $92.43 | $89.65 | 2.10M |
| Oct 02, 2026 | $89.54 | -0.49% | $90.85 | $89.33 | 1.82M |