Hasbro Inc. (HAS)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:hasbro.com
Current Period Close
$109.52
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$94.73
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
+$14.79 (+15.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $109.52 | Oct 12, 2026 | $94.73 | +15.61% |
| Oct 19, 2026 | $98.49 | Oct 09, 2026 | $93.32 | +5.54% |
| Oct 16, 2026 | $98.76 | Oct 08, 2026 | $92.50 | +6.77% |
| Oct 15, 2026 | $98.41 | Oct 07, 2026 | $90.75 | +8.44% |
| Oct 14, 2026 | $95.46 | Oct 06, 2026 | $91.03 | +4.87% |
| Oct 13, 2026 | $95.94 | Oct 05, 2026 | $92.38 | +3.85% |