Hasbro Inc. (HAS)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hasbro.com
Current Period Close
$114.00
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$89.04
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$24.96 (+28.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $114.00 | Jul 20, 2026 | $81.59 | +39.72% |
| Oct 20, 2026 | $109.52 | Jul 17, 2026 | $81.55 | +34.30% |
| Oct 19, 2026 | $98.49 | Jul 16, 2026 | $82.09 | +19.98% |
| Oct 16, 2026 | $98.76 | Jul 15, 2026 | $80.51 | +22.67% |
| Oct 15, 2026 | $98.41 | Jul 14, 2026 | $78.42 | +25.49% |
| Oct 14, 2026 | $95.46 | Jul 13, 2026 | $79.53 | +20.03% |
| Oct 13, 2026 | $95.94 | Jul 10, 2026 | $78.96 | +21.50% |
| Oct 12, 2026 | $94.73 | Jul 09, 2026 | $77.39 | +22.41% |
| Oct 09, 2026 | $93.32 | Jul 08, 2026 | $75.86 | +23.02% |
| Oct 08, 2026 | $92.50 | Jul 07, 2026 | $76.73 | +20.55% |
| Oct 07, 2026 | $90.75 | Jul 06, 2026 | $77.98 | +16.38% |
| Oct 06, 2026 | $91.03 | Jul 02, 2026 | $80.15 | +13.57% |
| Oct 05, 2026 | $92.38 | Jul 01, 2026 | $81.46 | +13.41% |
| Oct 02, 2026 | $89.54 | Jun 30, 2026 | $82.59 | +8.42% |
| Sep 25, 2026 | $88.09 | Jun 29, 2026 | $84.44 | +4.32% |
Page 1 of 4