Hasbro Inc. (HAS)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hasbro.com
Current Period Close
$98.49
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$90.61
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$7.88 (+8.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $98.49 | Apr 17, 2026 | $97.15 | +1.38% |
| Oct 16, 2026 | $98.76 | Apr 16, 2026 | $93.35 | +5.80% |
| Oct 15, 2026 | $98.41 | Apr 15, 2026 | $93.93 | +4.77% |
| Oct 14, 2026 | $95.46 | Apr 14, 2026 | $92.75 | +2.92% |
| Oct 13, 2026 | $95.94 | Apr 13, 2026 | $92.49 | +3.73% |
| Oct 12, 2026 | $94.73 | Apr 10, 2026 | $91.73 | +3.27% |
| Oct 09, 2026 | $93.32 | Apr 09, 2026 | $93.06 | +0.28% |
| Oct 08, 2026 | $92.50 | Apr 08, 2026 | $93.85 | -1.44% |
| Oct 07, 2026 | $90.75 | Apr 07, 2026 | $89.40 | +1.51% |
| Oct 06, 2026 | $91.03 | Apr 06, 2026 | $90.42 | +0.67% |
| Oct 05, 2026 | $92.38 | Apr 02, 2026 | $90.16 | +2.46% |
| Oct 02, 2026 | $89.54 | Apr 01, 2026 | $89.38 | +0.18% |
| Sep 25, 2026 | $88.09 | Mar 31, 2026 | $93.60 | -5.89% |
| Sep 24, 2026 | $86.81 | Mar 30, 2026 | $89.39 | -2.89% |
| Sep 23, 2026 | $86.52 | Mar 27, 2026 | $88.59 | -2.34% |
Page 1 of 8