stockNASDAQ: HAS • 6 Months Updates
Hasbro Inc. (HAS) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:hasbro.com
Price & Performance Trajectory
Hasbro Inc.NASDAQ: HAS
Latest Close
$118.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAS session performance
✓ Latest Close USD
$118.33
Latest session close
+$22.49vs period start
Period Return % % GAIN
+23.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.32 / $75.19
Period range envelope
$44.13channel spread
Total Volume SHARES
246.37M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $118.33 | +0.31% | $119.32 | $117.10 | 1.96M |
| Oct 26, 2026 | $117.96 | +0.44% | $119.00 | $116.57 | 2.62M |
| Oct 23, 2026 | $117.44 | +0.18% | $117.77 | $115.22 | 2.75M |
| Oct 22, 2026 | $117.23 | +2.83% | $117.25 | $112.76 | 3.43M |
| Oct 21, 2026 | $114.00 | +4.09% | $114.05 | $109.60 | 5.17M |
| Oct 20, 2026 | $109.52 | +11.20% | $109.80 | $101.50 | 7.99M |
| Oct 19, 2026 | $98.49 | -0.27% | $100.05 | $97.51 | 3.69M |
| Oct 16, 2026 | $98.76 | +0.36% | $99.95 | $97.45 | 1.81M |
| Oct 15, 2026 | $98.41 | +3.09% | $100.04 | $96.58 | 2.38M |
| Oct 14, 2026 | $95.46 | -0.50% | $95.47 | $93.20 | 1.30M |
| Oct 13, 2026 | $95.94 | +1.28% | $96.38 | $94.44 | 1.76M |
| Oct 12, 2026 | $94.73 | +1.51% | $94.96 | $93.16 | 1.24M |
| Oct 09, 2026 | $93.32 | +0.89% | $94.40 | $92.16 | 1.14M |
| Oct 08, 2026 | $92.50 | +1.93% | $92.72 | $90.68 | 1.20M |
| Oct 07, 2026 | $90.75 | -0.31% | $92.23 | $90.03 | 1.35M |
Page 1 of 9