stockNYSE: GXO • 3 Months Updates
GXO Logistics Inc. (GXO) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Investor Relations:gxo.com
Price & Performance Trajectory
GXO Logistics Inc.NYSE: GXO
Latest Close
$55.32
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGXO session performance
✓ Latest Close USD
$55.32
Latest session close
+$6.96vs period start
Period Return % % GAIN
+14.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.95 / $43.61
Period range envelope
$14.34channel spread
Total Volume SHARES
74.03M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $55.32 | -1.36% | $56.20 | $54.77 | 1.43M |
| Nov 09, 2026 | $56.08 | +1.63% | $57.35 | $55.79 | 1.81M |
| Nov 06, 2026 | $55.18 | +0.00% | $55.98 | $54.54 | 1.27M |
| Nov 05, 2026 | $55.18 | -3.13% | $57.15 | $54.66 | 2.86M |
| Nov 04, 2026 | $56.96 | +9.48% | $57.95 | $52.95 | 4.67M |
| Nov 03, 2026 | $52.03 | -0.17% | $53.26 | $51.91 | 3.10M |
| Nov 02, 2026 | $52.12 | +3.68% | $52.66 | $50.75 | 2.36M |
| Oct 30, 2026 | $50.27 | +0.68% | $50.43 | $49.37 | 1.16M |
| Oct 29, 2026 | $49.93 | +1.11% | $50.39 | $49.35 | 957.4K |
| Oct 28, 2026 | $49.38 | -1.32% | $49.77 | $48.70 | 669.0K |
| Oct 27, 2026 | $50.04 | +1.48% | $50.11 | $48.98 | 700.7K |
| Oct 26, 2026 | $49.31 | +1.82% | $49.97 | $48.60 | 1.11M |
| Oct 23, 2026 | $48.43 | -0.98% | $48.62 | $47.51 | 872.7K |
| Oct 22, 2026 | $48.91 | +0.99% | $49.30 | $48.04 | 681.3K |
| Oct 21, 2026 | $48.43 | +0.69% | $48.97 | $47.93 | 614.7K |
Page 1 of 4