stockNYSE: GXO • Today's Updates
GXO Logistics Inc. (GXO) Today Close
Showing Closing Date Range from Oct 13 to Oct 14, 2026.
Investor Relations:gxo.com
NYSE MarketTrading In Progress Wall Street: 3:33 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 13, 2026) as of 3:33 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$46.96
Opening Gap+$0.36(+0.77%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:33 PM ET
$46.50
Session DateOct 13, 2026
Lost Today
LOSS Net movement vs previous close
$-0.10 (-0.21%)
Intraday (from open)$-0.46 (-0.98%)
Day's High & Low Range
Session Low
$46.32
Session High
$47.34
Low ($46.32)Last Recorded Trade Price ($46.50)High ($47.34)
Trading Activity & Liquidity
Shares Traded
961.0K
961,023 shares
Dollar Volume
$44.69M
Close × Volume traded
Session Turnover$44.69M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for GXO Logistics Inc. (GXO).
Oct 13, 2026
Started At (Open)
$46.96
Previous Close
$46.60
Session High
$47.34
Session Low
$46.32
Last Recorded Trade Price
$46.50
Gained / Lost ($)
$-0.10
Gained / Lost (%)
-0.21%
Day's Spread
$1.02