stockNYSE: GXO • 7 Days Updates
GXO Logistics Inc. (GXO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:gxo.com
Price & Performance Trajectory
GXO Logistics Inc.NYSE: GXO
Latest Close
$48.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGXO session performance
✓ Latest Close USD
$48.43
Latest session close
+$1.25vs period start
Period Return % % GAIN
+2.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.3 / $46.21
Period range envelope
$3.09channel spread
Total Volume SHARES
4.86M
Period turnover
Avg: 810.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $48.43 | -0.98% | $48.62 | $47.51 | 872.7K |
| Oct 22, 2026 | $48.91 | +0.99% | $49.30 | $48.04 | 681.3K |
| Oct 21, 2026 | $48.43 | +0.69% | $48.97 | $47.93 | 614.7K |
| Oct 20, 2026 | $48.10 | +1.24% | $48.91 | $47.41 | 807.5K |
| Oct 19, 2026 | $47.51 | +0.70% | $47.92 | $47.00 | 740.0K |
| Oct 16, 2026 | $47.18 | +1.35% | $47.97 | $46.21 | 1.15M |