stockNYSE: GXO • 28 Days Updates
GXO Logistics Inc. (GXO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gxo.com
Price & Performance Trajectory
GXO Logistics Inc.NYSE: GXO
Latest Close
$46.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGXO session performance
✓ Latest Close USD
$46.56
Latest session close
+$0.72vs period start
Period Return % % GAIN
+1.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.37 / $43.61
Period range envelope
$3.76channel spread
Total Volume SHARES
19.20M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $46.56 | +0.43% | $46.91 | $46.11 | 586.4K |
| Oct 08, 2026 | $46.36 | +0.80% | $46.70 | $45.39 | 1.26M |
| Oct 07, 2026 | $45.99 | -0.88% | $46.17 | $45.22 | 978.1K |
| Oct 06, 2026 | $46.40 | +0.89% | $47.12 | $46.12 | 885.9K |
| Oct 05, 2026 | $45.99 | -1.22% | $46.88 | $45.72 | 1.04M |
| Oct 02, 2026 | $46.56 | +1.31% | $46.93 | $46.11 | 1.13M |
| Sep 24, 2026 | $44.17 | -2.34% | $45.02 | $43.61 | 1.79M |
| Sep 23, 2026 | $45.23 | -0.37% | $45.94 | $45.23 | 867.0K |
| Sep 21, 2026 | $45.40 | -1.13% | $46.34 | $45.08 | 1.03M |
| Sep 18, 2026 | $45.92 | -1.42% | $46.49 | $45.55 | 1.48M |
| Sep 17, 2026 | $46.58 | +0.93% | $47.37 | $45.76 | 1.17M |
| Sep 16, 2026 | $46.15 | -0.97% | $46.86 | $45.10 | 2.09M |
| Sep 15, 2026 | $46.60 | -0.70% | $47.37 | $45.61 | 1.59M |
| Sep 14, 2026 | $46.93 | +2.38% | $47.02 | $44.99 | 1.57M |
| Sep 11, 2026 | $45.84 | +0.90% | $46.18 | $45.23 | 1.76M |