stockNYSE: GXO • 6 Months Updates
GXO Logistics Inc. (GXO) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:gxo.com
Price & Performance Trajectory
GXO Logistics Inc.NYSE: GXO
Latest Close
$50.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGXO session performance
✓ Latest Close USD
$50.04
Latest session close
$-7.09vs period start
Period Return % % GAIN
-12.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.51 / $43.61
Period range envelope
$13.90channel spread
Total Volume SHARES
165.13M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $50.04 | +1.48% | $50.11 | $48.98 | 700.7K |
| Oct 26, 2026 | $49.31 | +1.82% | $49.97 | $48.60 | 1.11M |
| Oct 23, 2026 | $48.43 | -0.98% | $48.62 | $47.51 | 872.7K |
| Oct 22, 2026 | $48.91 | +0.99% | $49.30 | $48.04 | 681.3K |
| Oct 21, 2026 | $48.43 | +0.69% | $48.97 | $47.93 | 614.7K |
| Oct 20, 2026 | $48.10 | +1.24% | $48.91 | $47.41 | 807.5K |
| Oct 19, 2026 | $47.51 | +0.70% | $47.92 | $47.00 | 740.0K |
| Oct 16, 2026 | $47.18 | +1.35% | $47.97 | $46.21 | 1.15M |
| Oct 15, 2026 | $46.55 | +1.48% | $46.88 | $46.13 | 965.1K |
| Oct 14, 2026 | $45.87 | -1.35% | $47.82 | $45.48 | 1.09M |
| Oct 13, 2026 | $46.50 | -0.21% | $47.34 | $46.32 | 961.0K |
| Oct 12, 2026 | $46.60 | +0.09% | $47.27 | $46.41 | 1.21M |
| Oct 09, 2026 | $46.56 | +0.43% | $46.91 | $46.11 | 586.4K |
| Oct 08, 2026 | $46.36 | +0.80% | $46.70 | $45.39 | 1.26M |
| Oct 07, 2026 | $45.99 | -0.88% | $46.17 | $45.22 | 978.1K |
Page 1 of 8