GXO Logistics Inc. (GXO)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gxo.com
Current Period Close
$49.93
May 02, 2026 - Oct 29, 2026
Previous Period Close
$56.22
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-6.29 (-11.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $49.93 | Apr 24, 2026 | $56.27 | -11.27% |
| Oct 28, 2026 | $49.38 | Apr 23, 2026 | $56.66 | -12.85% |
| Oct 27, 2026 | $50.04 | Apr 22, 2026 | $57.36 | -12.76% |
| Oct 26, 2026 | $49.31 | Apr 21, 2026 | $58.62 | -15.88% |
| Oct 23, 2026 | $48.43 | Apr 20, 2026 | $59.26 | -18.28% |
| Oct 22, 2026 | $48.91 | Apr 17, 2026 | $58.79 | -16.81% |
| Oct 21, 2026 | $48.43 | Apr 16, 2026 | $57.07 | -15.14% |
| Oct 20, 2026 | $48.10 | Apr 15, 2026 | $55.76 | -13.74% |
| Oct 19, 2026 | $47.51 | Apr 14, 2026 | $56.78 | -16.33% |
| Oct 16, 2026 | $47.18 | Apr 13, 2026 | $56.60 | -16.64% |
| Oct 15, 2026 | $46.55 | Apr 10, 2026 | $56.07 | -16.98% |
| Oct 14, 2026 | $45.87 | Apr 09, 2026 | $55.99 | -18.07% |
| Oct 13, 2026 | $46.50 | Apr 08, 2026 | $56.68 | -17.96% |
| Oct 12, 2026 | $46.60 | Apr 07, 2026 | $53.27 | -12.52% |
| Oct 09, 2026 | $46.56 | Apr 06, 2026 | $53.02 | -12.18% |
Page 1 of 8