stockNASDAQ: GWAV • 12 Months Updates
Greenwave Technology Solutions Inc. (GWAV) 12 Months
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.
Investor Relations:greenwavetechnologysolutions.com
Price & Performance Trajectory
Greenwave Technology Solutions Inc.NASDAQ: GWAV
Latest Close
$2.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWAV session performance
✓ Latest Close USD
$2.00
Latest session close
$-4.8vs period start
Period Return % % GAIN
-70.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.5 / $1.91
Period range envelope
$6.59channel spread
Total Volume SHARES
20.47M
Period turnover
Avg: 82.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $2.00 | -3.85% | $2.00 | $1.98 | 2.2K |
| Nov 11, 2026 | $2.08 | -0.95% | $2.45 | $1.94 | 14.9K |
| Nov 10, 2026 | $2.13 | +4.16% | $2.13 | $1.97 | 3.4K |
| Nov 09, 2026 | $2.05 | +4.34% | $2.13 | $1.96 | 3.7K |
| Nov 06, 2026 | $1.96 | -4.17% | $2.15 | $1.96 | 5.3K |
| Nov 05, 2026 | $2.05 | -2.56% | $2.12 | $1.98 | 2.0K |
| Nov 04, 2026 | $2.11 | +1.70% | $2.11 | $2.02 | 1.8K |
| Nov 03, 2026 | $2.07 | +2.99% | $2.16 | $2.00 | 3.9K |
| Nov 02, 2026 | $2.01 | +5.24% | $2.25 | $1.98 | 5.3K |
| Oct 30, 2026 | $1.91 | -6.37% | $2.10 | $1.91 | 18.7K |
| Oct 29, 2026 | $2.04 | -10.13% | $2.35 | $2.00 | 5.7K |
| Oct 28, 2026 | $2.22 | +0.00% | $2.27 | $2.22 | 993 |
| Oct 27, 2026 | $2.22 | -7.77% | $2.40 | $2.20 | 6.9K |
| Oct 26, 2026 | $2.27 | -0.66% | $2.41 | $2.27 | 4.4K |
| Oct 23, 2026 | $2.29 | -4.39% | $2.40 | $2.27 | 4.2K |
Page 1 of 17