stockNASDAQ: GWAV • Today's Updates
Greenwave Technology Solutions Inc. (GWAV) Today Close
Showing Closing Date Range from Oct 22 to Oct 23, 2026.
Investor Relations:greenwavetechnologysolutions.com
NASDAQ MarketWeekend Closed Wall Street: 1:35 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 23, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.30
Opening Gap$-0.09(-3.77%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 23, 2026
$2.29
Session DateOct 23, 2026
Lost Today
LOSS Net movement vs previous close
$-0.11 (-4.39%)
Intraday (from open)$-0.01 (-0.43%)
Day's High & Low Range
Session Low
$2.27
Session High
$2.40
Low ($2.27)Last Finalized Close ($2.29)High ($2.40)
Trading Activity & Liquidity
Shares Traded
4.2K
4,214 shares
Dollar Volume
$9.7K
Close × Volume traded
Session Turnover$9.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Greenwave Technology Solutions Inc. (GWAV).
Oct 23, 2026
Started At (Open)
$2.30
Previous Close
$2.39
Session High
$2.40
Session Low
$2.27
Last Finalized Close
$2.29
Gained / Lost ($)
$-0.11
Gained / Lost (%)
-4.39%
Day's Spread
$0.13