stockNASDAQ: GWAV • Today's Updates
Greenwave Technology Solutions Inc. (GWAV) Today Close
Showing Closing Date Range from Oct 21 to Oct 22, 2026.
Investor Relations:greenwavetechnologysolutions.com
NASDAQ MarketTrading In Progress Wall Street: 1:17 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 21, 2026) as of 1:17 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.45
Opening Gap+$0.23(+10.36%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:17 PM ET
$2.39
Session DateOct 21, 2026
Gained Today
GAIN Net movement vs previous close
+$0.17 (+7.43%)
Intraday (from open)$-0.06 (-2.45%)
Day's High & Low Range
Session Low
$2.28
Session High
$2.50
Low ($2.28)Last Recorded Trade Price ($2.39)High ($2.50)
Trading Activity & Liquidity
Shares Traded
6.8K
6,798 shares
Dollar Volume
$16.2K
Close × Volume traded
Session Turnover$16.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Greenwave Technology Solutions Inc. (GWAV).
Oct 21, 2026
Started At (Open)
$2.45
Previous Close
$2.22
Session High
$2.50
Session Low
$2.28
Last Recorded Trade Price
$2.39
Gained / Lost ($)
+$0.17
Gained / Lost (%)
+7.43%
Day's Spread
$0.22