stockNASDAQ: GWAV • 6 Months Updates
Greenwave Technology Solutions Inc. (GWAV) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:greenwavetechnologysolutions.com
Price & Performance Trajectory
Greenwave Technology Solutions Inc.NASDAQ: GWAV
Latest Close
$2.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWAV session performance
✓ Latest Close USD
$2.22
Latest session close
$-1.51vs period start
Period Return % % GAIN
-40.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.22 / $2.19
Period range envelope
$4.03channel spread
Total Volume SHARES
8.01M
Period turnover
Avg: 65.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.22 | -7.77% | $2.40 | $2.20 | 6.9K |
| Oct 26, 2026 | $2.27 | -0.66% | $2.41 | $2.27 | 4.4K |
| Oct 23, 2026 | $2.29 | -4.39% | $2.40 | $2.27 | 4.2K |
| Oct 22, 2026 | $2.39 | +0.21% | $2.39 | $2.37 | 2.3K |
| Oct 21, 2026 | $2.39 | +7.43% | $2.50 | $2.28 | 6.8K |
| Oct 20, 2026 | $2.22 | -13.18% | $2.56 | $2.22 | 12.8K |
| Oct 19, 2026 | $2.56 | +2.49% | $2.62 | $2.46 | 8.1K |
| Oct 16, 2026 | $2.50 | +1.84% | $2.53 | $2.43 | 2.2K |
| Oct 15, 2026 | $2.45 | -0.81% | $2.56 | $2.45 | 4.1K |
| Oct 14, 2026 | $2.47 | -4.63% | $2.59 | $2.45 | 6.1K |
| Oct 13, 2026 | $2.59 | +3.19% | $2.59 | $2.45 | 3.8K |
| Oct 12, 2026 | $2.51 | +0.36% | $2.68 | $2.51 | 3.8K |
| Oct 09, 2026 | $2.50 | +6.84% | $2.60 | $2.39 | 9.5K |
| Oct 08, 2026 | $2.34 | -6.40% | $2.52 | $2.34 | 13.3K |
| Oct 07, 2026 | $2.45 | +0.82% | $2.72 | $2.30 | 17.3K |
Page 1 of 9