Greenwave Technology Solutions Inc. (GWAV)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:greenwavetechnologysolutions.com
Current Period Close
$2.11
May 08, 2026 - Nov 04, 2026
Previous Period Close
$3.89
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-1.78 (-45.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $2.11 | May 06, 2026 | $3.86 | -45.39% |
| Nov 03, 2026 | $2.07 | May 05, 2026 | $3.70 | -44.05% |
| Nov 02, 2026 | $2.01 | May 04, 2026 | $3.74 | -46.26% |
| Oct 30, 2026 | $1.91 | May 01, 2026 | $3.63 | -47.38% |
| Oct 29, 2026 | $2.04 | Apr 30, 2026 | $3.73 | -45.31% |
| Oct 28, 2026 | $2.22 | Apr 29, 2026 | $3.70 | -40.00% |
| Oct 27, 2026 | $2.22 | Apr 28, 2026 | $3.87 | -42.56% |
| Oct 26, 2026 | $2.27 | Apr 27, 2026 | $3.77 | -39.71% |
| Oct 23, 2026 | $2.29 | Apr 24, 2026 | $3.54 | -35.45% |
| Oct 22, 2026 | $2.39 | Apr 23, 2026 | $3.75 | -36.27% |
| Oct 21, 2026 | $2.39 | Apr 22, 2026 | $3.83 | -37.65% |
| Oct 20, 2026 | $2.22 | Apr 21, 2026 | $3.87 | -42.64% |
| Oct 19, 2026 | $2.56 | Apr 20, 2026 | $3.89 | -34.32% |
| Oct 16, 2026 | $2.50 | Apr 17, 2026 | $3.99 | -37.50% |
| Oct 15, 2026 | $2.45 | Apr 16, 2026 | $3.86 | -36.53% |
Page 1 of 9