Greenwave Technology Solutions Inc. (GWAV)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:greenwavetechnologysolutions.com
Current Period Close
$1.91
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$3.94
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-2.03 (-51.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.91 | Jul 30, 2026 | $3.24 | -41.05% |
| Oct 29, 2026 | $2.04 | Jul 29, 2026 | $3.06 | -33.33% |
| Oct 28, 2026 | $2.22 | Jul 28, 2026 | $2.49 | -10.66% |
| Oct 27, 2026 | $2.22 | Jul 27, 2026 | $2.51 | -11.55% |
| Oct 26, 2026 | $2.27 | Jul 24, 2026 | $2.63 | -13.69% |
| Oct 23, 2026 | $2.29 | Jul 23, 2026 | $2.80 | -18.48% |
| Oct 22, 2026 | $2.39 | Jul 22, 2026 | $2.89 | -17.30% |
| Oct 21, 2026 | $2.39 | Jul 21, 2026 | $2.87 | -16.90% |
| Oct 20, 2026 | $2.22 | Jul 20, 2026 | $2.90 | -23.45% |
| Oct 19, 2026 | $2.56 | Jul 17, 2026 | $2.90 | -11.82% |
| Oct 16, 2026 | $2.50 | Jul 16, 2026 | $2.97 | -15.99% |
| Oct 15, 2026 | $2.45 | Jul 15, 2026 | $2.93 | -16.38% |
| Oct 14, 2026 | $2.47 | Jul 14, 2026 | $2.99 | -17.39% |
| Oct 13, 2026 | $2.59 | Jul 13, 2026 | $2.94 | -11.90% |
| Oct 12, 2026 | $2.51 | Jul 10, 2026 | $2.94 | -14.63% |
Page 1 of 4