stockNASDAQ: GWAV • 28 Days Updates
Greenwave Technology Solutions Inc. (GWAV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:greenwavetechnologysolutions.com
Price & Performance Trajectory
Greenwave Technology Solutions Inc.NASDAQ: GWAV
Latest Close
$2.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWAV session performance
✓ Latest Close USD
$2.50
Latest session close
$-1.3vs period start
Period Return % % GAIN
-34.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.61 / $2.19
Period range envelope
$2.42channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 59.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.50 | +6.84% | $2.60 | $2.39 | 9.5K |
| Oct 08, 2026 | $2.34 | -6.40% | $2.52 | $2.34 | 13.3K |
| Oct 07, 2026 | $2.45 | +0.82% | $2.72 | $2.30 | 17.3K |
| Oct 06, 2026 | $2.37 | +0.00% | $2.51 | $2.32 | 31.9K |
| Oct 05, 2026 | $2.37 | +2.82% | $2.42 | $2.27 | 6.5K |
| Oct 02, 2026 | $2.31 | -6.68% | $2.47 | $2.27 | 9.1K |
| Sep 28, 2026 | $2.40 | +0.42% | $2.55 | $2.35 | 99.7K |
| Sep 25, 2026 | $2.39 | -0.83% | $2.44 | $2.31 | 6.5K |
| Sep 24, 2026 | $2.41 | -8.71% | $2.56 | $2.25 | 20.5K |
| Sep 23, 2026 | $2.64 | +2.33% | $2.69 | $2.51 | 13.3K |
| Sep 22, 2026 | $2.58 | +1.57% | $2.78 | $2.44 | 23.6K |
| Sep 21, 2026 | $2.54 | +3.67% | $2.54 | $2.27 | 34.4K |
| Sep 18, 2026 | $2.45 | -15.81% | $2.78 | $2.19 | 191.0K |
| Sep 17, 2026 | $2.91 | +24.89% | $3.49 | $2.32 | 379.2K |
| Sep 16, 2026 | $2.33 | -12.41% | $2.81 | $2.22 | 73.4K |
Page 1 of 2