stockNASDAQ: GWAV • 7 Days Updates
Greenwave Technology Solutions Inc. (GWAV) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:greenwavetechnologysolutions.com
Price & Performance Trajectory
Greenwave Technology Solutions Inc.NASDAQ: GWAV
Latest Close
$2.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWAV session performance
✓ Latest Close USD
$2.27
Latest session close
$-0.29vs period start
Period Return % % GAIN
-11.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.62 / $2.22
Period range envelope
$0.40channel spread
Total Volume SHARES
38.6K
Period turnover
Avg: 6.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.27 | -0.66% | $2.41 | $2.27 | 4.4K |
| Oct 23, 2026 | $2.29 | -4.39% | $2.40 | $2.27 | 4.2K |
| Oct 22, 2026 | $2.39 | +0.21% | $2.39 | $2.37 | 2.3K |
| Oct 21, 2026 | $2.39 | +7.43% | $2.50 | $2.28 | 6.8K |
| Oct 20, 2026 | $2.22 | -13.18% | $2.56 | $2.22 | 12.8K |
| Oct 19, 2026 | $2.56 | +2.49% | $2.62 | $2.46 | 8.1K |