stockNYSE: GSL • 7 Days Updates
Global Ship Lease Inc New (GSL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Global Ship Lease Inc New (GSL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:globalshiplease.com
Price & Performance Trajectory
Global Ship Lease Inc NewNYSE: GSL
Latest Close
$39.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSL session performance
✓ Latest Close USD
$39.03
Latest session close
$-2.71vs period start
Period Return % % GAIN
-6.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.33 / $38.52
Period range envelope
$3.81channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 285.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $39.03 | +0.93% | $39.45 | $38.77 | 278.7K |
| Nov 05, 2026 | $38.67 | -3.64% | $40.52 | $38.52 | 352.1K |
| Nov 04, 2026 | $40.13 | -0.40% | $40.71 | $39.82 | 285.1K |
| Nov 03, 2026 | $40.29 | +0.15% | $40.46 | $39.87 | 237.1K |
| Nov 02, 2026 | $40.23 | -3.62% | $41.83 | $40.17 | 289.6K |
| Oct 30, 2026 | $41.74 | -1.37% | $42.33 | $41.30 | 272.8K |