stockNYSE: GSL • Today's Updates
Global Ship Lease Inc New (GSL) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Global Ship Lease Inc New (GSL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:globalshiplease.com
NYSE MarketTrading In Progress Wall Street: 11:11 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 11:11 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$45.21
Opening Gap+$0.49(+1.10%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:11 AM ET
$45.48
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.76 (+1.70%)
Intraday (from open)+$0.27 (+0.60%)
Day's High & Low Range
Session Low
$44.74
Session High
$45.58
Low ($44.74)Last Recorded Trade Price ($45.48)High ($45.58)
Trading Activity & Liquidity
Shares Traded
328.5K
328,541 shares
Dollar Volume
$14.94M
Close × Volume traded
Session Turnover$14.94M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Global Ship Lease Inc New (GSL).
Oct 08, 2026
Started At (Open)
$45.21
Previous Close
$44.72
Session High
$45.58
Session Low
$44.74
Last Recorded Trade Price
$45.48
Gained / Lost ($)
+$0.76
Gained / Lost (%)
+1.70%
Day's Spread
$0.84